Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 10:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:0012.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 16:40:05422 140,00322 150,00302 160,00202 202,00102 284,002 308,00102 310,00302 314,00402 324,00502 398,0070
28.05.2026 16:40:03422 140,00322 150,00302 160,00202 202,00102 284,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 16:40:03422 140,00322 150,00302 160,00202 202,00102 284,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 16:40:03422 140,00322 150,00302 160,00202 162,00102 284,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 16:40:01372 110,00322 140,00222 150,00202 160,00102 162,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 16:40:01372 110,00322 140,00222 150,00202 160,00102 162,002 308,00102 310,00302 312,00402 324,00502 398,0070
28.05.2026 16:40:01372 110,00322 140,00222 150,00202 160,00102 202,002 308,00102 310,00302 312,00402 324,00502 398,0070
28.05.2026 16:37:50422 140,00322 150,00302 160,00202 202,00102 282,002 308,00102 310,00302 312,00402 324,00502 398,0070
28.05.2026 16:37:49422 140,00322 150,00302 160,00202 202,00102 282,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 16:37:49422 140,00322 150,00302 160,00202 162,00102 282,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 16:37:47372 110,00322 140,00222 150,00202 160,00102 162,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 16:37:47372 110,00322 140,00222 150,00202 160,00102 162,002 308,00102 310,00302 314,00402 324,00502 398,0070
28.05.2026 16:37:47372 110,00322 140,00222 150,00202 160,00102 202,002 308,00102 310,00302 314,00402 324,00502 398,0070
28.05.2026 16:35:36422 140,00322 150,00302 160,00202 202,00102 284,002 308,00102 310,00302 314,00402 324,00502 398,0070
28.05.2026 16:35:33422 140,00322 150,00302 160,00202 202,00102 284,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 16:35:33422 140,00322 150,00302 160,00202 202,00102 284,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 16:35:33422 140,00322 150,00302 160,00202 162,00102 284,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 16:35:32372 110,00322 140,00222 150,00202 160,00102 162,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 16:35:31372 110,00322 140,00222 150,00202 160,00102 162,002 308,00102 310,00302 316,00402 324,00502 398,0070
28.05.2026 16:35:31372 110,00322 140,00222 150,00202 160,00102 202,002 308,00102 310,00302 316,00402 324,00502 398,0070
28.05.2026 16:35:31372 110,00322 140,00222 150,00202 160,00102 202,002 308,00102 310,00302 316,00402 324,00502 398,0070
28.05.2026 16:34:06422 140,00322 150,00302 160,00202 202,00102 286,002 308,00102 310,00302 316,00402 324,00502 398,0070
28.05.2026 16:34:03422 140,00322 150,00302 160,00202 202,00102 286,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 16:34:03422 140,00322 150,00302 160,00202 162,00102 286,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 16:34:01372 110,00322 140,00222 150,00202 160,00102 162,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 16:34:01372 110,00322 140,00222 150,00202 160,00102 162,002 308,00102 310,00302 318,00402 324,00502 398,0070
28.05.2026 16:34:01372 110,00322 140,00222 150,00202 160,00102 202,002 308,00102 310,00302 318,00402 324,00502 398,0070
28.05.2026 16:31:50422 140,00322 150,00302 160,00202 202,00102 288,002 308,00102 310,00302 318,00402 324,00502 398,0070
28.05.2026 16:31:49422 140,00322 150,00302 160,00202 202,00102 288,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 16:31:49422 140,00322 150,00302 160,00202 202,00102 288,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 16:31:49422 140,00322 150,00302 160,00202 162,00102 288,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 16:31:48372 110,00322 140,00222 150,00202 160,00102 162,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 16:31:48372 110,00322 140,00222 150,00202 160,00102 162,002 308,00102 310,00302 314,00402 324,00502 398,0070
28.05.2026 16:31:48372 110,00322 140,00222 150,00202 160,00102 202,002 308,00102 310,00302 314,00402 324,00502 398,0070
28.05.2026 16:31:06422 140,00322 150,00302 160,00202 202,00102 284,002 308,00102 310,00302 314,00402 324,00502 398,0070
28.05.2026 16:31:04422 140,00322 150,00302 160,00202 202,00102 284,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 16:31:04422 140,00322 150,00302 160,00202 162,00102 284,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 16:31:02372 110,00322 140,00222 150,00202 160,00102 162,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 16:31:02372 110,00322 140,00222 150,00202 160,00102 162,002 308,00102 310,00302 318,00402 324,00502 398,0070
28.05.2026 16:31:02372 110,00322 140,00222 150,00202 160,00102 202,002 308,00102 310,00302 318,00402 324,00502 398,0070
28.05.2026 16:25:05422 140,00322 150,00302 160,00202 202,00102 288,002 308,00102 310,00302 318,00402 324,00502 398,0070
28.05.2026 16:25:03422 140,00322 150,00302 160,00202 202,00102 288,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 16:25:03422 140,00322 150,00302 160,00202 162,00102 288,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 16:25:02372 110,00322 140,00222 150,00202 160,00102 162,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 16:25:02372 110,00322 140,00222 150,00202 160,00102 162,002 308,00102 310,00302 316,00402 324,00502 398,0070
28.05.2026 16:25:02372 110,00322 140,00222 150,00202 160,00102 202,002 308,00102 310,00302 316,00402 324,00502 398,0070
28.05.2026 16:24:21422 140,00322 150,00302 160,00202 202,00102 286,002 308,00102 310,00302 316,00402 324,00502 398,0070
28.05.2026 16:24:18422 140,00322 150,00302 160,00202 202,00102 286,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 16:24:18422 140,00322 150,00302 160,00202 202,00102 286,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 16:24:18422 140,00322 150,00302 160,00202 162,00102 286,002 308,00102 310,00302 324,00402 398,00602 600,0063